UK markets open in 7 hours 47 minutes

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-0.11 (-0.17%)
At close: 04:00PM EDT
65.85 +0.35 (+0.53%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240621C000400002023-10-19 2:55PM EDT2024-06-2123.5124.2026.200.00-15279.49%
GIS240719C000400002024-04-23 2:02PM EDT2024-07-1930.950.000.000.00-330.00%
GIS240920C000400002024-05-06 9:44AM EDT2024-09-2030.2525.3030.000.00-1097.05%
GIS241220C000400002024-03-20 9:59AM EDT2024-12-2029.2029.0033.500.00-10105.25%
GIS250117C000400002024-04-12 1:15PM EDT2025-01-1726.4029.0033.400.00-11397.78%
GIS260116C000400002024-05-15 9:31AM EDT2026-01-1632.0024.0028.500.00-1744.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240621P000400002023-10-30 3:23PM EDT2024-06-210.200.002.250.00-114317.38%
GIS241018P000400002024-04-08 12:02PM EDT2024-10-180.050.000.750.00-5053.03%
GIS250117P000400002024-04-18 10:35AM EDT2025-01-170.180.050.450.00-14841.94%
GIS260116P000400002024-04-22 12:36PM EDT2026-01-160.650.000.000.00-206.25%