Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719C00040000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
GIS240920C00040000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 30.25 | 25.30 | 30.00 | 0.00 | - | 1 | 0 | 127.78% |
GIS241220C00040000 | 2024-03-20 9:59AM EDT | 2024-12-20 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 122.66% |
GIS250117C00040000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 26.40 | 29.00 | 33.40 | 0.00 | - | 1 | 13 | 113.50% |
GIS260116C00040000 | 2024-06-26 9:33AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS241018P00040000 | 2024-04-08 12:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 53.42% |
GIS250117P00040000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GIS260116P00040000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |