UK markets open in 41 minutes

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.71-0.46 (-0.72%)
At close: 04:00PM EDT
63.75 +0.04 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240719C000400002024-04-23 2:02PM EDT2024-07-1930.950.000.000.00-330.00%
GIS240920C000400002024-05-06 9:44AM EDT2024-09-2030.2525.3030.000.00-10127.78%
GIS241220C000400002024-03-20 9:59AM EDT2024-12-2029.2029.0033.500.00-10122.66%
GIS250117C000400002024-04-12 1:15PM EDT2025-01-1726.4029.0033.400.00-113113.50%
GIS260116C000400002024-06-26 9:33AM EDT2026-01-1624.000.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS241018P000400002024-04-08 12:02PM EDT2024-10-180.050.000.750.00-5053.42%
GIS250117P000400002024-06-26 9:55AM EDT2025-01-170.230.050.000.00-1012.50%
GIS260116P000400002024-06-27 3:55PM EDT2026-01-160.550.000.000.00-106.25%