General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00045000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 24.98 | 24.90 | 28.50 | 0.00 | - | 1 | 2 | 230.81% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 2024-07-19 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
| GIS250117C00045000 | 2024-03-18 10:57AM EDT | 2025-01-17 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 67.27% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 2026-01-16 | 24.34 | 25.00 | 30.00 | 0.00 | - | 2 | 6 | 56.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00045000 | 2024-04-15 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 82.81% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 52.54% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 42.73% |
| GIS241220P00045000 | 2024-03-14 12:37PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 38.33% |
| GIS250117P00045000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 88 | 37.53% |
| GIS260116P00045000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 48.56% |
© 2024 Yahoo. All rights reserved.