UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,372.10 +26.30 (+1.12%) DOW
38,268.09 -418.23 (-1.08%) Bitcoin GBP
53,875.39 +685.18 (+1.29%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00047500 | 2024-01-02 11:08AM EDT | 2024-06-21 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 2024-07-19 | 22.05 | 21.80 | 26.50 | 0.00 | - | 25 | 7 | 137.48% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 2025-01-17 | 23.02 | 21.00 | 25.60 | 0.00 | - | 2 | 1 | 55.74% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 2026-01-16 | 23.79 | 22.50 | 26.50 | 0.00 | - | 2 | 28 | 49.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00047500 | 2024-03-20 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 25.00% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 75.64% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 38.82% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 33.91% |
| GIS250117P00047500 | 2024-05-30 2:57PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 200 | 1,757 | 33.23% |
| GIS250620P00047500 | 2024-05-03 2:50PM EDT | 2025-06-20 | 0.61 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 26.25% |
| GIS260116P00047500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 1.25 | 0.90 | 2.15 | 0.00 | - | 3 | 21 | 30.67% |
© 2024 Yahoo. All rights reserved.