UK markets open in 1 hour 13 minutes
NIKKEI 225
39,488.35 +146.81 (+0.37%) HANG SENG
17,818.25 +101.78 (+0.57%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,334.90 -1.70 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,639.58 +398.15 (+0.83%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628C00050000 | 2024-06-27 9:40AM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 241.26% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 21.60 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 94.58% |
| GIS241220C00050000 | 2024-05-28 10:18AM EDT | 2024-12-20 | 17.85 | 12.30 | 15.40 | 0.00 | - | 6 | 6 | 40.41% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 19.00 | 22.60 | 0.00 | - | 1 | 107 | 76.84% |
| GIS260116C00050000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00050000 | 2024-06-27 1:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.01% |
| GIS241018P00050000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS241220P00050000 | 2024-06-27 2:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS250117P00050000 | 2024-06-27 10:58AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS250620P00050000 | 2024-06-27 3:31PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GIS260116P00050000 | 2024-06-26 10:26AM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.