General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 61.72% |
| GIS240920C00055000 | 2024-06-10 12:00PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 53.39% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117C00055000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250620C00055000 | 2024-06-24 1:24PM EDT | 2025-06-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS260116C00055000 | 2024-06-24 3:45PM EDT | 2026-01-16 | 15.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628P00055000 | 2024-06-24 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240705P00055000 | 2024-06-24 3:21PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240719P00055000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240816P00055000 | 2024-06-17 1:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240920P00055000 | 2024-06-21 11:40AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS241018P00055000 | 2024-06-24 2:10PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS241220P00055000 | 2024-06-24 12:35PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS250117P00055000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250620P00055000 | 2024-06-24 11:00AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS260116P00055000 | 2024-06-06 10:42AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.