General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 98.00% |
| GIS240920C00055000 | 2024-06-10 12:00PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 68.36% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117C00055000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250620C00055000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS260116C00055000 | 2024-06-11 1:28PM EDT | 2026-01-16 | 15.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00055000 | 2024-06-07 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GIS240628P00055000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240705P00055000 | 2024-06-12 3:44PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240719P00055000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240816P00055000 | 2024-06-10 1:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240920P00055000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS241018P00055000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS241220P00055000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS250117P00055000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GIS250620P00055000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GIS260116P00055000 | 2024-06-06 10:42AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.