UK markets open in 1 hour 16 minutes
NIKKEI 225
39,495.31 +153.77 (+0.39%) HANG SENG
17,804.32 +87.85 (+0.50%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,334.00 -2.60 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,634.83 +432.74 (+0.90%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00057500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240920C00057500 | 2024-05-29 10:06AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 83.47% |
| GIS241220C00057500 | 2024-06-26 9:49AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS250117C00057500 | 2024-06-26 9:32AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS260116C00057500 | 2024-06-26 12:26PM EDT | 2026-01-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00057500 | 2024-06-27 3:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS240816P00057500 | 2024-06-27 3:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240920P00057500 | 2024-06-27 12:26PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS241018P00057500 | 2024-06-27 2:29PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GIS241220P00057500 | 2024-06-27 3:15PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GIS250117P00057500 | 2024-06-27 2:35PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| GIS250620P00057500 | 2024-06-26 3:05PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| GIS260116P00057500 | 2024-06-26 11:07AM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.