General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00062500 | 2024-05-28 3:01PM EDT | 2024-06-21 | 4.50 | 4.40 | 8.60 | 0.00 | - | 3 | 656 | 77.34% |
| GIS240719C00062500 | 2024-05-30 11:24AM EDT | 2024-07-19 | 5.55 | 6.10 | 7.80 | 0.00 | - | 4 | 290 | 40.77% |
| GIS240816C00062500 | 2024-05-29 12:23PM EDT | 2024-08-16 | 5.40 | 6.90 | 8.60 | 0.00 | - | - | 51 | 40.39% |
| GIS240920C00062500 | 2024-05-28 9:40AM EDT | 2024-09-20 | 6.40 | 6.00 | 9.30 | 0.00 | - | 1 | 46 | 38.93% |
| GIS241018C00062500 | 2024-05-30 11:25AM EDT | 2024-10-18 | 6.80 | 7.20 | 8.20 | 0.00 | - | 5 | 73 | 27.08% |
| GIS241220C00062500 | 2024-05-30 12:20PM EDT | 2024-12-20 | 7.40 | 8.40 | 10.10 | 0.00 | - | 1 | 6 | 33.41% |
| GIS250117C00062500 | 2024-05-31 3:24PM EDT | 2025-01-17 | 8.50 | 8.60 | 9.00 | +1.39 | +19.55% | 5 | 105 | 25.49% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 13.60 | 12.10 | 16.50 | 0.00 | - | 1 | 43 | 39.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00062500 | 2024-05-29 10:11AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 624 | 27.83% |
| GIS240719P00062500 | 2024-05-31 12:51PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | -0.17 | -25.37% | 3 | 740 | 24.78% |
| GIS240816P00062500 | 2024-05-31 3:22PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | -0.30 | -30.00% | 17 | 10 | 23.10% |
| GIS240920P00062500 | 2024-05-31 3:11PM EDT | 2024-09-20 | 1.05 | 0.30 | 1.00 | -0.15 | -12.50% | 188 | 50 | 22.10% |
| GIS241018P00062500 | 2024-05-31 2:26PM EDT | 2024-10-18 | 1.40 | 0.30 | 2.25 | -0.13 | -8.50% | 27 | 122 | 29.26% |
| GIS241220P00062500 | 2024-05-31 3:45PM EDT | 2024-12-20 | 1.85 | 0.70 | 1.85 | -0.34 | -15.53% | 2 | 139 | 21.90% |
| GIS250117P00062500 | 2024-05-29 3:39PM EDT | 2025-01-17 | 2.59 | 1.90 | 2.05 | 0.00 | - | 11 | 227 | 21.67% |
| GIS250620P00062500 | 2024-05-30 9:51AM EDT | 2025-06-20 | 3.11 | 2.45 | 5.10 | 0.00 | - | 2 | 9 | 29.27% |
| GIS260116P00062500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.20 | 4.00 | 5.80 | 0.00 | - | 2 | 101 | 25.77% |
© 2024 Yahoo. All rights reserved.