General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00065000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 6 | 1,340 | 21.68% |
| GIS240628C00065000 | 2024-06-12 11:52AM EDT | 2024-06-28 | 2.10 | 1.75 | 1.90 | 0.00 | - | 7 | 2 | 33.35% |
| GIS240705C00065000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 2.15 | 1.85 | 2.15 | 0.00 | - | 1 | 11 | 31.01% |
| GIS240712C00065000 | 2024-06-13 3:50PM EDT | 2024-07-12 | 2.15 | 1.80 | 2.30 | 0.00 | - | 5 | 5 | 28.81% |
| GIS240719C00065000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 2.46 | 2.10 | 2.20 | +0.23 | +10.31% | 99 | 1,299 | 24.41% |
| GIS240726C00065000 | 2024-06-12 2:01PM EDT | 2024-07-26 | 2.40 | 0.40 | 2.50 | +0.10 | +4.35% | 1 | 3 | 25.68% |
| GIS240816C00065000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 2.65 | 2.45 | 2.65 | +0.15 | +6.00% | 22 | 59 | 22.29% |
| GIS240920C00065000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 3.33 | 3.20 | 3.40 | +0.08 | +2.46% | 2 | 155 | 23.44% |
| GIS241018C00065000 | 2024-06-13 3:20PM EDT | 2024-10-18 | 3.63 | 3.50 | 3.70 | 0.00 | - | 6 | 124 | 22.62% |
| GIS241220C00065000 | 2024-06-13 3:20PM EDT | 2024-12-20 | 4.48 | 4.30 | 4.70 | 0.00 | - | 1 | 50 | 23.82% |
| GIS250117C00065000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 4.76 | 4.50 | 5.30 | -0.94 | -16.49% | 5 | 738 | 25.23% |
| GIS250620C00065000 | 2024-06-12 10:27AM EDT | 2025-06-20 | 6.50 | 5.90 | 6.50 | 0.00 | - | 1 | 6 | 23.88% |
| GIS260116C00065000 | 2024-06-13 12:24PM EDT | 2026-01-16 | 8.05 | 7.70 | 8.30 | 0.00 | - | 1 | 230 | 24.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00065000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 124 | 1,445 | 18.51% |
| GIS240628P00065000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 1.15 | 1.15 | 1.25 | -0.05 | -4.17% | 10 | 73 | 30.27% |
| GIS240705P00065000 | 2024-06-13 10:04AM EDT | 2024-07-05 | 1.28 | 0.10 | 1.45 | 0.00 | - | 22 | 78 | 27.71% |
| GIS240712P00065000 | 2024-06-07 3:49PM EDT | 2024-07-12 | 1.00 | 1.45 | 1.90 | 0.00 | - | 11 | 12 | 30.25% |
| GIS240719P00065000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.80 | +0.02 | +1.19% | 13 | 900 | 25.68% |
| GIS240726P00065000 | 2024-06-13 2:36PM EDT | 2024-07-26 | 1.77 | 0.95 | 2.25 | 0.00 | - | 1 | 1 | 28.59% |
| GIS240816P00065000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 1.93 | 1.95 | 2.20 | -0.22 | -10.23% | 5 | 136 | 22.78% |
| GIS240920P00065000 | 2024-06-13 2:24PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.65 | 0.00 | - | 2 | 431 | 21.58% |
| GIS241018P00065000 | 2024-06-11 3:59PM EDT | 2024-10-18 | 2.26 | 2.80 | 3.00 | 0.00 | - | 1 | 132 | 21.31% |
| GIS241220P00065000 | 2024-06-10 12:13PM EDT | 2024-12-20 | 3.12 | 3.30 | 3.80 | 0.00 | - | 10 | 156 | 21.68% |
| GIS250117P00065000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 3.50 | 3.50 | 4.80 | 0.00 | - | 9 | 1,204 | 25.24% |
| GIS250620P00065000 | 2024-06-13 3:46PM EDT | 2025-06-20 | 4.60 | 4.60 | 5.30 | 0.00 | - | 1 | 66 | 21.22% |
| GIS260116P00065000 | 2024-05-29 10:42AM EDT | 2026-01-16 | 5.92 | 6.00 | 8.50 | 0.00 | - | 1 | 43 | 26.80% |
© 2024 Yahoo. All rights reserved.