General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00072500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,209 | 25.00% |
| GIS240719C00072500 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 717 | 6.25% |
| GIS240816C00072500 | 2024-06-14 1:17PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 6.25% |
| GIS240920C00072500 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 6.25% |
| GIS241018C00072500 | 2024-06-14 1:40PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 3.13% |
| GIS241220C00072500 | 2024-06-13 11:46AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 3.13% |
| GIS250117C00072500 | 2024-06-13 10:56AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,173 | 3.13% |
| GIS250620C00072500 | 2024-06-13 2:43PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 3.13% |
| GIS260116C00072500 | 2024-06-12 1:04PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00072500 | 2024-06-13 2:20PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 330 | 136 | 0.00% |
| GIS240719P00072500 | 2024-06-12 2:27PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| GIS240816P00072500 | 2024-06-10 2:28PM EDT | 2024-08-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| GIS240920P00072500 | 2024-06-12 2:27PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GIS241018P00072500 | 2024-06-11 10:46AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 138 | 0.00% |
| GIS241220P00072500 | 2024-06-04 1:18PM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| GIS250117P00072500 | 2024-06-07 10:22AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| GIS250620P00072500 | 2024-06-06 10:08AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 0.00% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 0.00% |
© 2024 Yahoo. All rights reserved.