General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607C00075000 | 2024-05-31 11:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 15 | 40.04% |
| GIS240614C00075000 | 2024-05-21 12:13PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 2 | 34 | 31.06% |
| GIS240621C00075000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 5,150 | 25.39% |
| GIS240628C00075000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.35 | +0.15 | +150.00% | 1 | 10 | 27.64% |
| GIS240705C00075000 | 2024-05-24 10:02AM EDT | 2024-07-05 | 0.35 | 0.20 | 0.35 | 0.00 | - | 351 | 351 | 24.71% |
| GIS240719C00075000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.08 | +36.36% | 4 | 1,404 | 20.90% |
| GIS240816C00075000 | 2024-05-30 12:37PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | +0.13 | +35.14% | 6 | 29 | 20.51% |
| GIS240920C00075000 | 2024-05-31 11:12AM EDT | 2024-09-20 | 0.94 | 0.80 | 1.65 | +0.19 | +25.33% | 1 | 366 | 25.39% |
| GIS241018C00075000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 1.25 | 0.60 | 1.55 | +0.25 | +25.00% | 1 | 222 | 22.01% |
| GIS241220C00075000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 1.54 | 1.95 | 2.55 | 0.00 | - | 2 | 148 | 23.77% |
| GIS250117C00075000 | 2024-05-31 2:01PM EDT | 2025-01-17 | 2.23 | 1.50 | 2.40 | +0.41 | +22.53% | 67 | 1,274 | 21.53% |
| GIS250620C00075000 | 2024-05-29 11:08AM EDT | 2025-06-20 | 2.93 | 3.40 | 5.60 | 0.00 | - | 1 | 162 | 28.49% |
| GIS260116C00075000 | 2024-05-30 11:21AM EDT | 2026-01-16 | 4.65 | 4.40 | 6.10 | 0.00 | - | 1 | 385 | 24.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00075000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 3.67 | 4.20 | 8.30 | 0.00 | - | 2 | 38 | 65.58% |
| GIS240719P00075000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 8.08 | 5.80 | 7.20 | 0.00 | - | 3 | 67 | 29.86% |
| GIS240920P00075000 | 2024-05-22 10:57AM EDT | 2024-09-20 | 5.80 | 5.10 | 7.70 | 0.00 | - | 6 | 43 | 23.85% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 6.90 | 8.20 | 0.00 | - | 8 | 53 | 24.74% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 7.20 | 8.20 | 0.00 | - | - | 1 | 20.56% |
| GIS250117P00075000 | 2024-05-22 10:57AM EDT | 2025-01-17 | 6.80 | 6.40 | 8.70 | 0.00 | - | 1 | 330 | 21.81% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 8.10 | 8.80 | 10.50 | 0.00 | - | - | 1 | 23.63% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 7.50 | 11.20 | 0.00 | - | 1 | 21 | 21.06% |
© 2024 Yahoo. All rights reserved.