UK markets open in 32 minutes

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.71-0.46 (-0.72%)
At close: 04:00PM EDT
63.75 +0.04 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240719C000775002024-06-26 9:31AM EDT2024-07-190.050.000.000.00-3025.00%
GIS240920C000775002024-06-27 12:29PM EDT2024-09-200.240.000.000.00-1012.50%
GIS241018C000775002024-06-26 3:33PM EDT2024-10-180.170.000.000.00-1006.25%
GIS241220C000775002024-06-26 3:34PM EDT2024-12-200.350.000.000.00-106.25%
GIS250117C000775002024-06-27 2:33PM EDT2025-01-170.400.000.000.00-1506.25%
GIS250620C000775002024-06-24 10:18AM EDT2025-06-202.300.000.000.00-106.25%
GIS260116C000775002024-06-26 9:38AM EDT2026-01-163.000.000.000.00-103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240719P000775002024-05-20 9:45AM EDT2024-07-197.108.9013.200.00-26390.00%
GIS241018P000775002024-05-20 2:49PM EDT2024-10-187.009.5012.800.00-470.00%
GIS241220P000775002024-05-16 9:37AM EDT2024-12-208.4011.2014.500.00-1324.24%
GIS250117P000775002024-06-26 9:55AM EDT2025-01-1714.190.000.000.00-800.00%
GIS250620P000775002024-04-26 9:45AM EDT2025-06-209.109.4011.600.00-660.00%