General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00077500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GIS240719C00077500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS240920C00077500 | 2024-06-10 10:22AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS241018C00077500 | 2024-06-13 3:45PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GIS241220C00077500 | 2024-06-14 3:35PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GIS250117C00077500 | 2024-06-13 3:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS250620C00077500 | 2024-05-15 1:53PM EDT | 2025-06-20 | 3.62 | 0.80 | 3.40 | 0.00 | - | 3 | 50 | 28.08% |
| GIS260116C00077500 | 2024-05-29 12:47PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00077500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.30 | 8.60 | 12.10 | 0.00 | - | 32 | 2 | 80.66% |
| GIS240719P00077500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GIS241018P00077500 | 2024-05-20 2:49PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS241220P00077500 | 2024-05-16 9:37AM EDT | 2024-12-20 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 34.00% |
| GIS250117P00077500 | 2024-05-15 2:05PM EDT | 2025-01-17 | 8.70 | 11.10 | 14.60 | 0.00 | - | 8 | 219 | 32.29% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.