General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00080000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 210 | 38.77% |
| GIS240628C00080000 | 2024-05-20 10:00AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.30 | +0.28 | +200.00% | 1 | 1 | 39.26% |
| GIS240705C00080000 | 2024-05-23 3:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.98% |
| GIS240719C00080000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 12 | 122 | 28.42% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.65 | 0.00 | - | 2 | 2 | 29.30% |
| GIS240920C00080000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | -0.03 | -9.09% | 2 | 333 | 21.83% |
| GIS241018C00080000 | 2024-05-14 3:17PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.50 | -0.45 | -47.37% | 1 | 54 | 36.44% |
| GIS241220C00080000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 0.96 | 0.95 | 1.10 | 0.00 | - | 2 | 98 | 21.52% |
| GIS250117C00080000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 0.80 | 1.10 | 1.25 | 0.00 | - | 1 | 410 | 21.16% |
| GIS250620C00080000 | 2024-05-30 9:51AM EDT | 2025-06-20 | 1.51 | 1.90 | 2.55 | 0.00 | - | 2 | 40 | 22.17% |
| GIS260116C00080000 | 2024-05-30 10:00AM EDT | 2026-01-16 | 3.50 | 2.05 | 4.30 | 0.00 | - | 6 | 201 | 23.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00080000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 13.50 | 9.10 | 13.90 | 0.00 | - | 29 | 14 | 96.73% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 0.00% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 38.16% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 10.00 | 12.20 | 15.50 | 0.00 | - | - | 1 | 39.77% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.