General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 104.30% |
| GIS240719C00085000 | 2024-06-11 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 224 | 40.63% |
| GIS240920C00085000 | 2024-05-30 10:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 40.48% |
| GIS241018C00085000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 53 | 79 | 35.60% |
| GIS241220C00085000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 29 | 33.28% |
| GIS250117C00085000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 898 | 24.37% |
| GIS250620C00085000 | 2024-06-05 10:50AM EDT | 2025-06-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 38 | 22.40% |
| GIS260116C00085000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.80 | 1.65 | 3.00 | -0.30 | -14.29% | 1 | 89 | 26.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 2024-06-21 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 249.90% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 2025-01-17 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 32.07% |
| GIS250620P00085000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 15.30 | 16.10 | 20.50 | 0.00 | - | - | 1 | 21.25% |
© 2024 Yahoo. All rights reserved.