General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00090000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.85 | 0.00 | - | 2 | 394 | 91.85% |
| GIS240719C00090000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 40.04% |
| GIS240920C00090000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 33.89% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 26.07% |
| GIS241220C00090000 | 2024-05-08 11:10AM EDT | 2024-12-20 | 0.36 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 30.21% |
| GIS250117C00090000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 349 | 22.41% |
| GIS250620C00090000 | 2024-05-24 2:24PM EDT | 2025-06-20 | 0.82 | 0.55 | 3.00 | 0.00 | - | 4 | 7 | 32.09% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 3.20 | 1.55 | 2.30 | 0.00 | - | 1 | 5 | 23.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 19.75 | 16.50 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 19.00 | 19.50 | 24.00 | 0.00 | - | 100 | 18 | 40.03% |
© 2024 Yahoo. All rights reserved.