General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 8.60 | 8.20 | 12.10 | 0.00 | - | 1 | 1 | 54.69% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 8.30 | 12.50 | 0.00 | - | 1 | 595 | 67.21% |
| GIS240719C00060000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 10.80 | 9.80 | 11.30 | -0.30 | -2.70% | 15 | 275 | 40.48% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 36.65% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 49.56% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 11.80 | 12.20 | 0.00 | - | 30 | 32 | 29.14% |
| GIS250117C00060000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 13.33 | 11.60 | 14.00 | 0.00 | - | 2 | 608 | 37.32% |
| GIS260116C00060000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 15.25 | 13.60 | 15.00 | 0.00 | - | 1 | 47 | 27.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 103.32% |
| GIS240517P00060000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 67 | 40.23% |
| GIS240621P00060000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,525 | 26.32% |
| GIS240719P00060000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 3 | 325 | 24.66% |
| GIS240920P00060000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 0.67 | 0.55 | 0.60 | 0.00 | - | 3 | 47 | 22.24% |
| GIS241018P00060000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 22 | 22.78% |
| GIS241220P00060000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 1.15 | 1.15 | 1.25 | -0.15 | -11.54% | 1 | 112 | 22.41% |
| GIS250117P00060000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 1.36 | 1.35 | 1.45 | 0.00 | - | 4 | 423 | 22.47% |
| GIS250620P00060000 | 2024-04-22 11:49AM EDT | 2025-06-20 | 2.35 | 2.15 | 2.35 | 0.00 | - | - | 2 | 22.08% |
| GIS260116P00060000 | 2024-04-26 2:19PM EDT | 2026-01-16 | 3.40 | 2.45 | 4.80 | 0.00 | - | 2 | 93 | 26.45% |
© 2024 Yahoo. All rights reserved.