General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 2024-05-10 | 4.53 | 2.95 | 6.80 | -0.57 | -11.18% | 2 | 0 | 103.66% |
| GIS240517C00065000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.95 | 3.00 | 7.00 | -0.35 | -6.60% | 5 | 176 | 77.59% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 6.10 | 3.10 | 6.80 | 0.00 | - | 1 | 1 | 59.84% |
| GIS240621C00065000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 6.30 | 5.60 | 7.30 | 0.00 | - | 2 | 1,365 | 44.87% |
| GIS240719C00065000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.30 | -0.60 | -8.82% | 28 | 295 | 26.53% |
| GIS240920C00065000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 7.30 | 7.00 | 7.30 | 0.00 | - | 43 | 66 | 26.54% |
| GIS241018C00065000 | 2024-04-23 10:44AM EDT | 2024-10-18 | 8.68 | 5.30 | 7.60 | 0.00 | - | 1 | 103 | 26.03% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 6.10 | 9.60 | 0.00 | - | 5 | 30 | 32.17% |
| GIS250117C00065000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 9.10 | 7.00 | 10.40 | 0.00 | - | 20 | 813 | 34.07% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 11.30 | 11.90 | 0.00 | - | 1 | 191 | 26.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 30.66% |
| GIS240517P00065000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 492 | 25.00% |
| GIS240524P00065000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 22.56% |
| GIS240531P00065000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 10 | 73 | 21.09% |
| GIS240621P00065000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 3 | 1,175 | 18.85% |
| GIS240719P00065000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.72 | 0.70 | 0.85 | -0.03 | -4.00% | 1 | 423 | 21.06% |
| GIS240920P00065000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.50 | +0.20 | +15.38% | 9 | 130 | 20.47% |
| GIS241018P00065000 | 2024-04-17 3:51PM EDT | 2024-10-18 | 2.39 | 0.95 | 1.85 | 0.00 | - | 1 | 85 | 20.91% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 2024-12-20 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 19.69% |
| GIS250117P00065000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 2.47 | 2.30 | 2.65 | 0.00 | - | 1 | 1,238 | 20.79% |
| GIS260116P00065000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.20 | 0.00 | - | 12 | 34 | 21.13% |
© 2024 Yahoo. All rights reserved.