General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 3.00 | 4.20 | 4.50 | 0.00 | - | 25 | 26 | 30.03% |
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 5.80 | 4.20 | 6.50 | 0.00 | - | 1 | 0 | 56.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00066000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 65 | 29.49% |
| GIS240517P00066000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 75 | 23.15% |
| GIS240524P00066000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 20.51% |
| GIS240531P00066000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 6 | 19.04% |
| GIS240607P00066000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 1 | 3 | 18.07% |
© 2024 Yahoo. All rights reserved.