General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 4.83 | 2.00 | 3.20 | 0.00 | - | 1 | 4 | 32.72% |
| GIS240517C00067000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 3.69 | 3.10 | 3.30 | -1.11 | -23.13% | 7 | 7 | 25.88% |
| GIS240524C00067000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 15 | 25.24% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 3.30 | 2.90 | 5.00 | 0.00 | - | 1 | 0 | 44.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00067000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 110 | 23.44% |
| GIS240524P00067000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 1 | 13 | 19.14% |
| GIS240531P00067000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 1 | 11 | 17.55% |
© 2024 Yahoo. All rights reserved.