General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00068000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 2.00 | 0.75 | 3.10 | -0.80 | -28.57% | 19 | 19 | 52.54% |
| GIS240517C00068000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 2.30 | 2.25 | 2.40 | -0.50 | -17.86% | 15 | 5 | 22.51% |
| GIS240524C00068000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 2.90 | 1.65 | 4.60 | 0.00 | - | 1 | 9 | 54.05% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.90 | 2.20 | 3.00 | 0.00 | - | 8 | 8 | 24.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00068000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 3 | 26 | 19.63% |
| GIS240517P00068000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.32 | 0.20 | 0.30 | +0.07 | +28.00% | 1 | 66 | 18.02% |
| GIS240524P00068000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.48 | 0.35 | 0.45 | +0.04 | +9.09% | 1 | 47 | 17.65% |
| GIS240531P00068000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 6 | 16.87% |
© 2024 Yahoo. All rights reserved.