General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00069000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.35 | -0.45 | -26.47% | 19 | 87 | 21.24% |
| GIS240517C00069000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 2.00 | 1.50 | 1.65 | -0.15 | -6.98% | 1 | 10 | 20.95% |
| GIS240524C00069000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.65 | 1.65 | 1.90 | -0.54 | -24.66% | 1 | 4 | 21.05% |
| GIS240531C00069000 | 2024-04-26 11:26AM EDT | 2024-05-31 | 3.10 | 1.80 | 2.10 | 0.00 | - | 1 | 3 | 20.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00069000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.24 | 0.25 | 0.30 | +0.02 | +9.09% | 14 | 49 | 17.14% |
| GIS240517P00069000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 7 | 142 | 17.24% |
| GIS240524P00069000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | +0.18 | +34.62% | 1 | 35 | 17.29% |
| GIS240531P00069000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.83 | 0.75 | 0.85 | -0.03 | -3.49% | 10 | 6 | 16.33% |
© 2024 Yahoo. All rights reserved.