General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00070000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.75 | -0.52 | -46.43% | 43 | 119 | 20.56% |
| GIS240517C00070000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | -0.55 | -36.67% | 31 | 1,918 | 19.09% |
| GIS240524C00070000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 1.13 | 1.10 | 1.40 | -0.57 | -33.53% | 1 | 53 | 21.58% |
| GIS240531C00070000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 1.95 | 1.30 | 1.50 | 0.00 | - | 15 | 42 | 19.97% |
| GIS240607C00070000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 1.90 | 1.40 | 1.65 | 0.00 | - | 10 | 22 | 19.61% |
| GIS240621C00070000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.00 | -0.55 | -22.00% | 30 | 1,794 | 20.00% |
| GIS240719C00070000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.75 | -0.40 | -13.33% | 23 | 952 | 21.80% |
| GIS240920C00070000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 4.25 | 3.80 | 4.00 | 0.00 | - | 1 | 137 | 23.41% |
| GIS241018C00070000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.30 | -0.60 | -12.77% | 4 | 644 | 22.96% |
| GIS241220C00070000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 161 | 24.10% |
| GIS250117C00070000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.50 | -0.50 | -8.62% | 28 | 968 | 23.62% |
| GIS260116C00070000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 8.80 | 8.80 | 11.50 | -1.20 | -12.00% | 9 | 923 | 31.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00070000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.70 | +0.27 | +62.79% | 7 | 40 | 16.94% |
| GIS240517P00070000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.97 | 0.80 | 0.95 | +0.32 | +49.23% | 33 | 847 | 16.55% |
| GIS240524P00070000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 1.15 | 1.00 | 1.15 | +0.25 | +27.78% | 18 | 15 | 16.50% |
| GIS240531P00070000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 1.30 | 1.10 | 1.25 | +0.12 | +10.17% | 24 | 8 | 15.58% |
| GIS240621P00070000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.55 | +0.35 | +28.00% | 49 | 2,536 | 14.72% |
| GIS240719P00070000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.70 | +0.35 | +17.07% | 5 | 620 | 20.73% |
| GIS240920P00070000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 105 | 18.85% |
| GIS241018P00070000 | 2024-05-02 11:40AM EDT | 2024-10-18 | 3.40 | 3.20 | 3.60 | 0.00 | - | 10 | 174 | 18.80% |
| GIS241220P00070000 | 2024-04-29 1:39PM EDT | 2024-12-20 | 4.20 | 3.70 | 4.20 | 0.00 | - | 2 | 160 | 18.74% |
| GIS250117P00070000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 4.16 | 3.90 | 4.50 | 0.00 | - | 1 | 1,352 | 18.98% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 2025-06-20 | 5.50 | 5.40 | 5.60 | 0.00 | - | 47 | 132 | 18.76% |
| GIS260116P00070000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 6.80 | 6.60 | 7.30 | 0.00 | - | 3 | 69 | 19.97% |
© 2024 Yahoo. All rights reserved.