General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00071000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.30 | -0.43 | -66.15% | 79 | 177 | 18.41% |
| GIS240517C00071000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | -0.48 | -50.53% | 31 | 125 | 18.21% |
| GIS240524C00071000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 0.67 | 0.65 | 0.80 | -0.33 | -33.00% | 1 | 70 | 18.85% |
| GIS240531C00071000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.85 | 0.85 | 0.95 | -0.40 | -32.00% | 11 | 14 | 18.36% |
| GIS240607C00071000 | 2024-04-30 1:51PM EDT | 2024-06-07 | 1.42 | 1.00 | 1.30 | 0.00 | - | 1 | 12 | 20.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 1.34 | 0.30 | 1.35 | +0.54 | +67.50% | 19 | 215 | 17.19% |
| GIS240517P00071000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.95 | +0.30 | +23.08% | 56 | 372 | 24.27% |
| GIS240524P00071000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 1.83 | 1.55 | 1.85 | +0.23 | +14.38% | 1 | 49 | 18.24% |
| GIS240531P00071000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.78 | 1.65 | 1.80 | +0.28 | +18.67% | 68 | 30 | 15.11% |
| GIS240607P00071000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 1.91 | 1.70 | 2.40 | 0.00 | - | 3 | 11 | 20.73% |
© 2024 Yahoo. All rights reserved.