General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00073000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 4 | 1,062 | 19.92% |
| GIS240517C00073000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 2 | 320 | 18.60% |
| GIS240524C00073000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 0.90 | 0.20 | 0.30 | 0.00 | - | 5 | 25 | 19.04% |
| GIS240531C00073000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.35 | -0.24 | -43.64% | 2 | 11 | 17.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00073000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 2.50 | 2.05 | 3.30 | 0.00 | - | 1 | 2 | 16.85% |
© 2024 Yahoo. All rights reserved.