Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510C00074000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 24.81% |
GIS240517C00074000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1,387 | 20.41% |
GIS240524C00074000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 18.46% |
GIS240531C00074000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.25 | -0.16 | -45.71% | 3 | 32 | 18.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00074000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 4.25 | 2.45 | 6.00 | 0.00 | - | 1 | 1 | 52.20% |