General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 29.30% |
| GIS240517C00075000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 15 | 561 | 23.93% |
| GIS240524C00075000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 19.53% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 18.65% |
| GIS240621C00075000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 11 | 2,334 | 17.99% |
| GIS240719C00075000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.85 | -0.29 | -27.62% | 9 | 1,376 | 20.00% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 2.00 | 1.70 | 1.90 | 0.00 | - | 6 | 193 | 21.99% |
| GIS241018C00075000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.40 | -0.29 | -12.39% | 71 | 171 | 22.94% |
| GIS241220C00075000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 2.80 | 2.80 | 2.95 | -0.50 | -15.15% | 4 | 115 | 22.19% |
| GIS250117C00075000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.60 | 0.00 | - | 7 | 948 | 23.83% |
| GIS260116C00075000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 7.70 | 6.50 | 8.10 | 0.00 | - | 20 | 297 | 27.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240621P00075000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 4.40 | 3.00 | 7.20 | 0.00 | - | 2 | 66 | 39.43% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.40 | 4.30 | 5.70 | 0.00 | - | 1 | 57 | 17.48% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 5.20 | 6.00 | 8.20 | 0.00 | - | 23 | 31 | 29.49% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 6.30 | 8.60 | 0.00 | - | 8 | 53 | 29.13% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 6.20 | 7.00 | 0.00 | - | - | 1 | 17.19% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 5.30 | 7.20 | 0.00 | - | 1 | 331 | 17.16% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 9.20 | 9.60 | 0.00 | - | 1 | 21 | 17.95% |
© 2024 Yahoo. All rights reserved.