UK markets open in 2 hours 8 minutes

Goldman Sachs Technology Opps Inst (GITIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.19-0.19 (-0.63%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202430.3830.3830.3830.3830.38-
30 Apr 202430.3830.3830.3830.3830.38-
29 Apr 202431.0931.0931.0931.0931.09-
26 Apr 202431.1931.1931.1931.1931.19-
25 Apr 202430.3330.3330.3330.3330.33-
24 Apr 202430.4330.4330.4330.4330.43-
23 Apr 202430.4430.4430.4430.4430.44-
22 Apr 202429.9329.9329.9329.9329.93-
19 Apr 202429.5929.5929.5929.5929.59-
18 Apr 202430.2730.2730.2730.2730.27-
17 Apr 202430.4730.4730.4730.4730.47-
16 Apr 202430.9330.9330.9330.9330.93-
15 Apr 202430.8430.8430.8430.8430.84-
12 Apr 202432.0232.0232.0232.0232.02-
11 Apr 202432.0232.0232.0232.0232.02-
10 Apr 202431.5431.5431.5431.5431.54-
09 Apr 202431.8731.8731.8731.8731.87-
08 Apr 202431.7331.7331.7331.7331.73-
05 Apr 202431.2331.2331.2331.2331.23-
04 Apr 202431.2331.2331.2331.2331.23-
03 Apr 202431.8131.8131.8131.8131.81-
02 Apr 202431.7831.7831.7831.7831.78-
01 Apr 202432.0832.0832.0832.0832.08-
28 Mar 202431.9231.9231.9231.9231.92-
27 Mar 202431.9031.9031.9031.9031.90-
26 Mar 202431.8031.8031.8031.8031.80-
25 Mar 202431.8631.8631.8631.8631.86-
22 Mar 202431.9431.9431.9431.9431.94-
21 Mar 202431.9231.9231.9231.9231.92-
20 Mar 202431.7831.7831.7831.7831.78-
19 Mar 202431.4731.4731.4731.4731.47-
18 Mar 202431.1731.1731.1731.1731.17-
15 Mar 202431.6531.6531.6531.6531.65-
14 Mar 202431.6531.6531.6531.6531.65-
13 Mar 202431.9731.9731.9731.9731.97-
12 Mar 202431.9731.9731.9731.9731.97-
11 Mar 202431.5631.5631.5631.5631.56-
08 Mar 202432.0832.0832.0832.0832.08-
07 Mar 202431.6331.6331.6331.6331.63-
06 Mar 202431.6331.6331.6331.6331.63-
05 Mar 202431.3931.3931.3931.3931.39-
04 Mar 202431.9931.9931.9931.9931.99-
01 Mar 202432.0732.0732.0732.0732.07-
29 Feb 202431.5931.5931.5931.5931.59-
28 Feb 202431.1931.1931.1931.1931.19-
27 Feb 202431.3531.3531.3531.3531.35-
26 Feb 202431.3431.3431.3431.3431.34-
23 Feb 202431.2831.2831.2831.2831.28-
22 Feb 202431.3531.3531.3531.3531.35-
21 Feb 202430.2130.2130.2130.2130.21-
20 Feb 202430.5730.5730.5730.5730.57-
16 Feb 202431.0231.0231.0231.0231.02-
15 Feb 202431.2631.2631.2631.2631.26-
14 Feb 202431.3731.3731.3731.3731.37-
13 Feb 202430.8830.8830.8830.8830.88-
12 Feb 202431.4431.4431.4431.4431.44-
09 Feb 202431.6831.6831.6831.6831.68-
08 Feb 202431.1531.1531.1531.1531.15-
07 Feb 202430.9330.9330.9330.9330.93-
06 Feb 202430.6130.6130.6130.6130.61-
05 Feb 202430.7530.7530.7530.7530.75-
02 Feb 202430.2730.2730.2730.2730.27-
01 Feb 202430.2730.2730.2730.2730.27-
31 Jan 202429.8829.8829.8829.8829.88-
30 Jan 202430.6230.6230.6230.6230.62-
29 Jan 202430.8430.8430.8430.8430.84-
26 Jan 202430.3430.3430.3430.3430.34-
25 Jan 202430.5330.5330.5330.5330.53-
24 Jan 202430.4230.4230.4230.4230.42-
23 Jan 202430.2130.2130.2130.2130.21-
22 Jan 202430.1530.1530.1530.1530.15-
19 Jan 202430.0730.0730.0730.0730.07-
18 Jan 202429.3729.3729.3729.3729.37-
17 Jan 202428.8928.8928.8928.8928.89-
16 Jan 202429.0129.0129.0129.0129.01-
12 Jan 202428.9028.9028.9028.9028.90-
11 Jan 202428.9028.9028.9028.9028.90-
10 Jan 202428.7628.7628.7628.7628.76-
09 Jan 202428.5328.5328.5328.5328.53-
08 Jan 202428.4028.4028.4028.4028.40-
05 Jan 202427.6027.6027.6027.6027.60-
04 Jan 202427.4827.4827.4827.4827.48-
03 Jan 202427.6027.6027.6027.6027.60-
02 Jan 202427.9527.9527.9527.9527.95-
29 Dec 202328.8128.8128.8128.8128.81-
28 Dec 202328.8128.8128.8128.8128.81-
27 Dec 202328.7528.7528.7528.7528.75-
26 Dec 202328.7428.7428.7428.7428.74-
22 Dec 202328.5728.5728.5728.5728.57-
21 Dec 202328.5728.5728.5728.5728.57-
20 Dec 202328.1328.1328.1328.1328.13-
19 Dec 202328.5528.5528.5528.5528.55-
18 Dec 202328.4628.4628.4628.4628.46-
15 Dec 202328.2628.2628.2628.2628.26-
14 Dec 202328.0728.0728.0728.0728.07-
13 Dec 202328.0928.0928.0928.0928.09-
12 Dec 202327.7527.7527.7527.7527.75-
11 Dec 202327.6227.6227.6227.6227.62-
08 Dec 202327.4727.4727.4727.4727.47-
07 Dec 202327.3527.3527.3527.3527.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...