UK markets close in 6 hours 48 minutes

Valuetronics Holdings Limited (GJ7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3940+0.0040 (+1.03%)
As of 08:20AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.39400.39400.39400.39400.39405,000
09 May 20240.39000.39000.39000.39000.3900-
08 May 20240.39000.39000.39000.39000.3900-
07 May 20240.39000.39000.39000.39000.3900-
06 May 20240.39000.39000.39000.39000.3900-
03 May 20240.38800.38800.38800.38800.3880-
02 May 20240.39000.39000.39000.39000.3900-
30 Apr 20240.39000.39000.39000.39000.3900-
29 Apr 20240.39000.39000.39000.39000.3900-
26 Apr 20240.38400.38400.38400.38400.3840-
25 Apr 20240.38400.38400.38400.38400.3840-
24 Apr 20240.38400.38400.38400.38400.3840-
23 Apr 20240.38600.38600.38600.38600.3860-
22 Apr 20240.38600.38600.38600.38600.3860-
19 Apr 20240.38200.38200.38200.38200.3820-
18 Apr 20240.38600.38600.38600.38600.3860-
17 Apr 20240.38600.38600.38600.38600.3860-
16 Apr 20240.38600.38600.38600.38600.3860-
15 Apr 20240.38600.38600.38600.38600.3860-
12 Apr 20240.38800.38800.38800.38800.3880-
11 Apr 20240.38800.38800.38800.38800.3880-
10 Apr 20240.38800.38800.38800.38800.3880-
09 Apr 20240.38800.38800.38800.38800.3880-
08 Apr 20240.39000.39000.39000.39000.3900-
05 Apr 20240.38600.38600.38600.38600.3860-
04 Apr 20240.38600.38600.38600.38600.3860-
03 Apr 20240.38400.38400.38400.38400.3840-
02 Apr 20240.38600.38600.38600.38600.3860-
28 Mar 20240.38400.38400.38400.38400.3840-
27 Mar 20240.38400.38400.38400.38400.3840-
26 Mar 20240.38400.38400.38400.38400.3840-
25 Mar 20240.38800.38800.38800.38800.3880-
22 Mar 20240.38600.38600.38600.38600.3860-
21 Mar 20240.38000.38000.38000.38000.3800-
20 Mar 20240.38000.38000.38000.38000.3800-
19 Mar 20240.38400.38400.38400.38400.3840-
18 Mar 20240.38400.38400.38400.38400.3840-
15 Mar 20240.38400.38400.38400.38400.3840-
14 Mar 20240.38600.38600.38600.38600.3860-
13 Mar 20240.39000.39000.39000.39000.3900-
12 Mar 20240.39000.39000.39000.39000.3900-
11 Mar 20240.38400.38400.38400.38400.3840-
08 Mar 20240.38400.38400.38400.38400.3840-
07 Mar 20240.38400.38400.38400.38400.3840-
06 Mar 20240.38800.38800.38800.38800.3880-
05 Mar 20240.39000.39000.39000.39000.3900-
04 Mar 20240.39000.39000.39000.39000.3900-
01 Mar 20240.39000.39000.39000.39000.3900-
29 Feb 20240.39000.39000.39000.39000.3900-
28 Feb 20240.39400.39400.39400.39400.3940-
27 Feb 20240.41800.41800.41800.41800.41805,000
26 Feb 20240.41800.41800.41800.41800.418013,341
23 Feb 20240.41800.41800.41800.41800.4180-
22 Feb 20240.41800.41800.41800.41800.4180-
21 Feb 20240.41800.41800.41800.41800.4180-
20 Feb 20240.41800.41800.41800.41800.4180-
19 Feb 20240.41800.41800.41800.41800.4180-
16 Feb 20240.41800.41800.41800.41800.4180-
15 Feb 20240.41800.41800.41800.41800.4180-
14 Feb 20240.41800.41800.41800.41800.4180-
13 Feb 20240.41600.41600.41600.41600.4160-
12 Feb 20240.41400.41400.41400.41400.4140-
09 Feb 20240.41200.41200.41200.41200.4120-
08 Feb 20240.41200.41200.41200.41200.4120-
07 Feb 20240.41200.41200.41200.41200.4120-
06 Feb 20240.41000.41000.41000.41000.4100-
05 Feb 20240.41000.41000.41000.41000.4100-
02 Feb 20240.41000.41000.41000.41000.4100-
01 Feb 20240.41000.41000.41000.41000.4100-
31 Jan 20240.40600.40600.40600.40600.4060-
30 Jan 20240.41000.41000.41000.41000.4100-
29 Jan 20240.41200.41200.41200.41200.4120-
26 Jan 20240.41600.41600.41600.41600.4160-
25 Jan 20240.41600.41600.41600.41600.4160-
24 Jan 20240.40000.40000.40000.40000.4000-
23 Jan 20240.39200.39200.39200.39200.3920-
22 Jan 20240.39200.39200.39200.39200.3920-
19 Jan 20240.39600.39600.39600.39600.3960-
18 Jan 20240.39600.39600.39600.39600.3960-
17 Jan 20240.39200.39200.39200.39200.3920-
16 Jan 20240.39600.39600.39600.39600.3960-
15 Jan 20240.39400.39400.39400.39400.3940-
12 Jan 20240.39400.39400.39400.39400.3940-
11 Jan 20240.39600.39600.39600.39600.3960-
10 Jan 20240.39800.39800.39800.39800.3980-
09 Jan 20240.40400.40400.40400.40400.4040-
08 Jan 20240.40000.40000.40000.40000.4000-
05 Jan 20240.40400.40400.40400.40400.4040-
04 Jan 20240.40800.40800.40800.40800.4080-
03 Jan 20240.40400.40400.40400.40400.4040-
02 Jan 20240.40400.40400.40400.40400.4040-
29 Dec 20230.39600.39600.39600.39600.3960-
28 Dec 20230.39600.39600.39600.39600.3960-
27 Dec 20230.39600.39600.39600.39600.3960-
22 Dec 20230.39600.39600.39600.39600.3960-
21 Dec 20230.39800.39800.39800.39800.3980-
20 Dec 20230.39800.39800.39800.39800.3980-
19 Dec 20230.39000.39000.39000.39000.3900-
18 Dec 20230.39000.39000.39000.39000.3900-
15 Dec 20230.38000.38000.38000.38000.3800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...