Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00080000 | 2024-03-28 12:27PM EDT | 80.00 | 15.45 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 117.43% |
| GKOS240517C00085000 | 2024-04-19 1:21PM EDT | 85.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS240517C00090000 | 2024-03-20 3:29PM EDT | 90.00 | 6.00 | 8.30 | 11.40 | 0.00 | - | - | 1 | 75.00% |
| GKOS240517C00092500 | 2024-04-30 3:26PM EDT | 92.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| GKOS240517C00095000 | 2024-04-26 12:37PM EDT | 95.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GKOS240517C00097500 | 2024-04-30 3:26PM EDT | 97.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| GKOS240517C00100000 | 2024-05-01 3:51PM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 1.56% |
| GKOS240517C00105000 | 2024-05-01 3:55PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,031 | 764 | 6.25% |
| GKOS240517C00110000 | 2024-04-26 3:59PM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GKOS240517C00115000 | 2024-04-04 9:30AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GKOS240517C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GKOS240517C00125000 | 2024-04-11 10:24AM EDT | 125.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| GKOS240517C00130000 | 2024-03-26 1:27PM EDT | 130.00 | 0.40 | 0.15 | 4.20 | 0.00 | - | 2 | 2 | 123.46% |
| GKOS240517C00145000 | 2024-05-01 9:36AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GKOS240517C00150000 | 2024-05-01 2:58PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 161 | 624 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GKOS240517P00047500 | 2024-04-22 9:30AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GKOS240517P00050000 | 2024-04-29 9:47AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GKOS240517P00055000 | 2024-04-29 9:46AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| GKOS240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GKOS240517P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GKOS240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GKOS240517P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| GKOS240517P00082500 | 2024-04-30 9:30AM EDT | 82.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GKOS240517P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 700 | 12.50% |
| GKOS240517P00087500 | 2024-04-18 12:31PM EDT | 87.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 101 | 500 | 12.50% |
| GKOS240517P00090000 | 2024-05-01 3:51PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GKOS240517P00092500 | 2024-04-30 3:26PM EDT | 92.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 201 | 6.25% |
| GKOS240517P00095000 | 2024-05-01 3:38PM EDT | 95.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 6.25% |
| GKOS240517P00097500 | 2024-05-01 2:44PM EDT | 97.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| GKOS240517P00100000 | 2024-05-01 2:44PM EDT | 100.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 14 | 123 | 0.00% |
| GKOS240517P00105000 | 2024-04-26 3:52PM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| GKOS240517P00110000 | 2024-04-08 1:17PM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.