UK markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521C000800002020-11-17 10:31AM EDT80.0016.6015.4017.400.00-6740.00%
GL210521C000850002020-10-30 1:04PM EDT85.006.4014.4016.100.00-120.00%
GL210521C000900002021-02-16 1:08AM EDT90.007.100.000.000.00--00.00%
GL210521C000950002021-03-26 9:54AM EDT95.005.409.3011.300.00-43743.91%
GL210521C001000002021-04-16 10:16AM EDT100.005.605.707.90+1.30+30.23%29243.52%
GL210521C001050002021-04-16 2:26PM EDT105.002.800.903.00+0.81+40.70%1724325.78%
GL210521C001100002021-04-16 3:49PM EDT110.000.950.651.40+0.45+90.00%173226.91%
GL210521C001150002021-03-19 11:57AM EDT115.000.250.100.400.00-19524.85%
GL210521C001300002020-11-24 2:14PM EDT130.000.350.000.750.00--152.81%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521P000400002021-03-02 1:33PM EDT40.000.100.000.100.00-26125.78%
GL210521P000450002021-02-11 1:18PM EDT45.000.150.000.150.00-25117.19%
GL210521P000500002021-03-02 1:33PM EDT50.000.200.000.200.00-228107.42%
GL210521P000550002021-02-10 3:24PM EDT55.000.300.005.000.00-68181.40%
GL210521P000600002021-04-01 9:58AM EDT60.000.050.001.750.00-1012121.92%
GL210521P000650002021-01-20 2:37PM EDT65.000.600.204.000.00-30135.45%
GL210521P000700002021-02-11 11:04AM EDT70.001.000.000.700.00-34176.37%
GL210521P000750002021-03-31 10:09AM EDT75.000.200.000.400.00-61858.69%
GL210521P000800002021-03-23 2:29PM EDT80.000.600.000.000.00-6025.00%
GL210521P000850002021-04-08 10:02AM EDT85.000.480.200.450.00-11346.78%
GL210521P000900002021-03-24 1:43PM EDT90.001.650.100.550.00-33838.33%
GL210521P000950002021-04-16 3:00PM EDT95.000.640.301.65-0.61-48.80%12441.33%
GL210521P001000002021-04-14 2:33PM EDT100.002.600.251.700.00-1312127.88%
GL210521P001200002020-10-19 12:09AM EDT120.0038.860.000.000.00--00.00%