Mail

UK markets closed

FTSE 100
7,019.53
+36.03(+0.52%)
FTSE 250
22,522.18
+50.14(+0.22%)
AIM
1,254.25
+6.12(+0.49%)

UK unemployment, ECB rates and a quiet week in store Stateside

Unemployment numbers in the UK give a health check on a slowly reopening economy

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

104.41+2.31 (+2.26%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor21 May 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL210521C00080000	2020-11-17 10:31AM EDT	80.00	16.60	15.40	17.40	0.00	-	6	74	0.00%
GL210521C00085000	2020-10-30 1:04PM EDT	85.00	6.40	14.40	16.10	0.00	-	1	2	0.00%
GL210521C00090000	2021-02-16 1:08AM EDT	90.00	7.10	0.00	0.00	0.00	-	-	0	0.00%
GL210521C00095000	2021-03-26 9:54AM EDT	95.00	5.40	9.30	11.30	0.00	-	4	37	43.91%
GL210521C00100000	2021-04-16 10:16AM EDT	100.00	5.60	5.70	7.90	+1.30	+30.23%	2	92	43.52%
GL210521C00105000	2021-04-16 2:26PM EDT	105.00	2.80	0.90	3.00	+0.81	+40.70%	172	43	25.78%
GL210521C00110000	2021-04-16 3:49PM EDT	110.00	0.95	0.65	1.40	+0.45	+90.00%	17	32	26.91%
GL210521C00115000	2021-03-19 11:57AM EDT	115.00	0.25	0.10	0.40	0.00	-	1	95	24.85%
GL210521C00130000	2020-11-24 2:14PM EDT	130.00	0.35	0.00	0.75	0.00	-	-	1	52.81%

Putsfor21 May 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL210521P00040000	2021-03-02 1:33PM EDT	40.00	0.10	0.00	0.10	0.00	-	2	6	125.78%
GL210521P00045000	2021-02-11 1:18PM EDT	45.00	0.15	0.00	0.15	0.00	-	2	5	117.19%
GL210521P00050000	2021-03-02 1:33PM EDT	50.00	0.20	0.00	0.20	0.00	-	2	28	107.42%
GL210521P00055000	2021-02-10 3:24PM EDT	55.00	0.30	0.00	5.00	0.00	-	6	8	181.40%
GL210521P00060000	2021-04-01 9:58AM EDT	60.00	0.05	0.00	1.75	0.00	-	10	12	121.92%
GL210521P00065000	2021-01-20 2:37PM EDT	65.00	0.60	0.20	4.00	0.00	-	3	0	135.45%
GL210521P00070000	2021-02-11 11:04AM EDT	70.00	1.00	0.00	0.70	0.00	-	3	41	76.37%
GL210521P00075000	2021-03-31 10:09AM EDT	75.00	0.20	0.00	0.40	0.00	-	6	18	58.69%
GL210521P00080000	2021-03-23 2:29PM EDT	80.00	0.60	0.00	0.00	0.00	-	6	0	25.00%
GL210521P00085000	2021-04-08 10:02AM EDT	85.00	0.48	0.20	0.45	0.00	-	1	13	46.78%
GL210521P00090000	2021-03-24 1:43PM EDT	90.00	1.65	0.10	0.55	0.00	-	3	38	38.33%
GL210521P00095000	2021-04-16 3:00PM EDT	95.00	0.64	0.30	1.65	-0.61	-48.80%	1	24	41.33%
GL210521P00100000	2021-04-14 2:33PM EDT	100.00	2.60	0.25	1.70	0.00	-	13	121	27.88%
GL210521P00120000	2020-10-19 12:09AM EDT	120.00	38.86	0.00	0.00	0.00	-	-	0	0.00%