UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.13 -0.99 (-1.25%) GOLD FUTURES
2,364.50 +21.50 (+0.92%) DOW
39,559.79 +128.28 (+0.33%) Bitcoin GBP
48,728.26 -1,085.32 (-2.18%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 5 | 288 | 2024-05-17 | 22.50 | 0.00 | - | 220 | 9 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 55 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 52 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.50 | +0.11 | +28.21% | 8 | 255 | 2024-07-19 | 22.25 | 0.00 | - | - | 5 |
| 1.25 | +0.40 | +47.06% | 21 | 94 | 2024-08-16 | 35.50 | 0.00 | - | 4 | 25 |
| 3.00 | 0.00 | - | 5 | 187 | 2024-11-15 | 22.60 | 0.00 | - | 6 | 107 |
| 3.50 | -2.30 | -39.66% | 1 | 13 | 2025-01-17 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.