UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.70 -4.80 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,873.98 +2,622.35 (+5.02%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.23 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 16 |
| 36.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.92 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 1 | 62 |
| 28.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-01-17 | 3.20 | 0.00 | - | 6 | 3 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.25 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.