UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.84 +0.46 (+0.59%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,957.34 +73.08 (+0.19%) Bitcoin GBP
49,870.88 -964.65 (-1.90%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 6 | 26 |
| 37.81 | 0.00 | - | 270 | 151 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2,636 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 205 |
| 39.15 | 0.00 | - | 3 | 1 | 2024-06-21 | 0.29 | 0.00 | - | 3 | 97 |
| 24.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2024-11-15 | 1.12 | 0.00 | - | 1 | 11 |
| 38.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.