UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,205.59 -1,770.30 (-3.69%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.80 | +17.78% | 1 | 56 | 2024-05-03 | 0.45 | -1.35 | -75.00% | 89 | 144 |
| 6.50 | +1.30 | +25.00% | 4 | 18 | 2024-05-10 | 1.35 | -2.25 | -62.50% | 49 | 135 |
| 6.75 | +0.95 | +16.38% | 312 | 2,036 | 2024-05-17 | 2.05 | -2.15 | -51.19% | 422 | 1,544 |
| 6.20 | -0.40 | -6.06% | 1 | 198 | 2024-05-24 | 3.07 | -2.03 | -39.80% | 6 | 106 |
| 10.50 | 0.00 | - | 2 | 5 | 2024-05-31 | 3.10 | -2.40 | -43.64% | 26 | 43 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 6.00 | 0.00 | - | 1 | 1 |
| 9.30 | +0.76 | +8.90% | 115 | 154 | 2024-06-21 | 4.07 | -2.13 | -34.35% | 478 | 141 |
| 10.60 | +0.20 | +1.92% | 22 | 313 | 2024-07-19 | 7.10 | 0.00 | - | 23 | 170 |
| 11.80 | +0.80 | +7.27% | 70 | 880 | 2024-08-16 | 6.20 | -2.00 | -24.39% | 25 | 149 |
| 14.40 | +0.90 | +6.67% | 10 | 116 | 2024-11-15 | 8.20 | -2.06 | -20.08% | 659 | 800 |
| 14.00 | -0.40 | -2.78% | 6 | 27 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 6 | 35 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.