Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -1.22 | -50.83% | 46 | 56 | 2024-05-10 | - | - | - | - | - |
| 1.96 | -1.73 | -46.88% | 154 | 2,685 | 2024-05-17 | 4.00 | +0.27 | +7.24% | 97 | 1,918 |
| 2.75 | -1.35 | -32.93% | 12 | 161 | 2024-05-24 | - | - | - | - | - |
| 3.40 | -1.25 | -26.88% | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 4.00 | -2.00 | -33.33% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.50 | -1.20 | -21.05% | 35 | 304 | 2024-06-21 | 6.50 | -1.87 | -22.34% | 3 | 59 |
| 5.20 | -1.80 | -25.71% | 13 | 424 | 2024-07-19 | 6.40 | 0.00 | - | 18 | 211 |
| 6.80 | -1.56 | -18.66% | 21 | 366 | 2024-08-16 | 8.30 | +0.50 | +6.41% | 10 | 171 |
| 9.57 | -1.43 | -13.00% | 1 | 249 | 2024-11-15 | 10.40 | -2.55 | -19.69% | 10 | 91 |
| 12.75 | 0.00 | - | 41 | 99 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 8 |
| 12.20 | -1.80 | -12.86% | 2 | 160 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.