Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.25 | +12.82% | 1 | 1,446 | 2024-05-17 | 10.80 | 0.00 | - | 8 | 1,071 |
| 4.05 | 0.00 | - | 39 | 408 | 2024-06-21 | 13.20 | 0.00 | - | 4 | 42 |
| 4.60 | 0.00 | - | 11 | 66 | 2024-07-19 | - | - | - | - | - |
| 6.20 | 0.00 | - | 8 | 120 | 2024-08-16 | 14.00 | 0.00 | - | 5 | 61 |
| 9.00 | 0.00 | - | 6 | 149 | 2024-11-15 | 21.00 | 0.00 | - | 30 | 53 |
| 6.20 | 0.00 | - | 1 | 2 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.