Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 286 | 2,279 | 2024-05-17 | 12.50 | 0.00 | - | 26 | 199 |
| 0.30 | -0.07 | -18.92% | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 43 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 20 | 171 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 12 | 110 | 2024-06-14 | - | - | - | - | - |
| 0.75 | -0.36 | -32.43% | 42 | 303 | 2024-06-21 | 12.11 | 0.00 | - | 2 | 3 |
| 1.45 | -0.05 | -3.33% | 8 | 215 | 2024-07-19 | - | - | - | - | - |
| 2.50 | -0.10 | -3.85% | 8 | 373 | 2024-08-16 | 24.80 | 0.00 | - | 13 | 47 |
| 5.77 | -0.91 | -13.62% | 2 | 76 | 2024-11-15 | 23.20 | 0.00 | - | 10 | 267 |
| 7.14 | 0.00 | - | 1 | 455 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 206 |
| 10.33 | 0.00 | - | 12 | 63 | 2025-03-21 | 17.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.