UK markets open in 6 hours 19 minutes
NIKKEI 225
38,539.64 -295.46 (-0.76%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,115.09 -651.57 (-1.28%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 79 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 1.45 | 0.00 | - | 5 | 53 |
© 2024 Yahoo. All rights reserved.