UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.79 -119.09 (-0.24%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.75 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.04 | 0.00 | - | 8 | 120 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-19 | 1.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 2 |
| 43.65 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2025-01-17 | 2.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-03-21 | 0.31 | -0.14 | -31.11% | 7 | 24 |
© 2024 Yahoo. All rights reserved.