Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.57 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 550 |
| 29.40 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 25 |
| 41.45 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 100 | 213 |
| 47.16 | 0.00 | - | 2 | 38 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 17 |
| 50.40 | 0.00 | - | 3 | 17 | 2025-03-21 | 0.85 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.