UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,358.29 -366.63 (-0.72%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.65 | 0.00 | - | 8 | 39 | 2024-05-17 | 0.05 | 0.00 | - | 43 | 425 |
| 40.23 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 16 |
| 36.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.92 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 1.04 | 0.00 | - | 25 | 62 |
| 28.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-01-17 | 3.20 | 0.00 | - | 6 | 3 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.25 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.