Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 11 | 726 | 2024-05-17 | 1.09 | +0.39 | +76.47% | 101 | 1,042 |
| 30.10 | 0.00 | - | 1 | 41 | 2024-06-21 | 1.10 | +0.26 | +30.95% | 237 | 241 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 26 | 126 |
| 22.60 | 0.00 | - | 2 | 37 | 2024-08-16 | 1.45 | 0.00 | - | 4 | 115 |
| 33.80 | 0.00 | - | 32 | 20 | 2024-11-15 | 2.39 | 0.00 | - | 5 | 135 |
| 21.47 | 0.00 | - | - | 13 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 173 |
| 30.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.