Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 49 | 0 | 2024-05-17 | 1.52 | 0.00 | - | 272 | 0 |
| 18.20 | 0.00 | - | 20 | 79 | 2024-06-21 | 2.50 | 0.00 | - | 20 | 0 |
| 18.57 | 0.00 | - | 3 | 60 | 2024-07-19 | 1.88 | 0.00 | - | 184 | 0 |
| 19.60 | 0.00 | - | 1 | 124 | 2024-08-16 | 3.30 | 0.00 | - | 11 | 0 |
| 22.30 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 3 | 440 |
| 23.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 53 |
| 22.90 | 0.00 | - | 1 | 33 | 2025-03-21 | 5.00 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.