UK markets open in 25 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,735.25 +450.71 (+2.61%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,352.00 +9.50 (+0.41%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,488.23 +30.31 (+0.06%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.88 | 0.00 | - | 631 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 333 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 501 | 0 |
| 15.00 | 0.00 | - | 23 | 0 | 2024-07-19 | 4.21 | 0.00 | - | 38 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 14 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 0 |
| 20.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | - | 0 | 2025-03-21 | 15.00 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.