Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 11 | 0 |
| 17.20 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 78 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.04 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | - | 0 | 2024-06-14 | 1.77 | 0.00 | - | - | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 3 | 0 |
| 14.15 | 0.00 | - | 119 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 0 |
| 18.33 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.