UK markets open in 5 hours 48 minutes
NIKKEI 225
37,624.33 -4.15 (-0.01%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,341.10 -1.40 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,217.59 -376.08 (-0.73%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -1.70 | -20.99% | 602 | 1,910 | 2024-05-17 | 5.30 | +1.40 | +35.90% | 170 | 1,934 |
| 8.50 | -2.84 | -25.04% | 51 | 162 | 2024-06-21 | 6.78 | +1.28 | +23.27% | 132 | 83 |
| 9.00 | -2.50 | -21.74% | 21 | 318 | 2024-07-19 | 7.40 | +2.10 | +39.62% | 30 | 141 |
| 9.60 | -3.07 | -24.23% | 29 | 158 | 2024-08-16 | 8.70 | +2.90 | +50.00% | 26 | 146 |
| 14.50 | -0.15 | -1.02% | 10 | 108 | 2024-11-15 | 10.00 | -1.10 | -9.91% | 1 | 151 |
| 13.98 | -4.26 | -23.36% | 1 | 17 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 13 | 29 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.