Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 38 | 63 | 2024-05-10 | 1.15 | 0.00 | - | 23 | 43 |
| 2.99 | 0.00 | - | 242 | 2,622 | 2024-05-17 | 2.00 | 0.00 | - | 27 | 1,963 |
| 4.70 | 0.00 | - | 14 | 169 | 2024-05-24 | 4.30 | 0.00 | - | - | 5 |
| 3.90 | 0.00 | - | 4 | 16 | 2024-05-31 | 2.85 | 0.00 | - | 45 | 48 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.60 | 0.00 | - | 18 | 316 | 2024-06-21 | 4.48 | 0.00 | - | 20 | 75 |
| 6.75 | 0.00 | - | 5 | 430 | 2024-07-19 | 4.60 | 0.00 | - | 23 | 215 |
| 8.20 | 0.00 | - | 2 | 365 | 2024-08-16 | 5.80 | 0.00 | - | 57 | 180 |
| 9.57 | 0.00 | - | 1 | 248 | 2024-11-15 | 8.67 | 0.00 | - | 4 | 101 |
| 12.75 | 0.00 | - | 41 | 99 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 13 |
| 15.80 | 0.00 | - | 1 | 160 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.