Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 627 | 0 | 2024-05-17 | 20.80 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 37 | 0 | 2024-06-21 | 38.45 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 31 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 23 | 0 | 2024-08-16 | 21.69 | 0.00 | - | 17 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 23.50 | 0.00 | - | 21 | 0 |
| 6.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.