Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00010000 | 2024-04-04 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| GLAD240517C00012500 | 2024-03-18 9:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLAD240517C00020000 | 2024-04-23 11:22AM EDT | 20.00 | 2.95 | 1.15 | 3.30 | 0.00 | - | 1 | 14 | 83.40% |
| GLAD240517C00022500 | 2024-05-02 11:28AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 19.92% |
| GLAD240517C00025000 | 2024-04-18 3:58PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00010000 | 2024-04-04 2:14PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 50.00% |
| GLAD240517P00017500 | 2024-04-23 10:20AM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 99.80% |
| GLAD240517P00020000 | 2024-05-03 2:45PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 227 | 2,017 | 32.03% |
© 2024 Yahoo. All rights reserved.