UK markets open in 4 hours 59 minutes
NIKKEI 225
38,610.07 +374.00 (+0.98%) HANG SENG
18,588.93 +10.63 (+0.06%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,859.92 -225.49 (-0.44%)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00020000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 2.95 | 0.35 | 3.70 | 0.00 | - | 1 | 14 | 64.45% |
| GLAD240621C00020000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 1.35 | 1.35 | 3.60 | 0.00 | - | 1 | 34 | 90.43% |
| GLAD240920C00020000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.35 | 1.75 | 2.20 | 0.00 | - | 2 | 14 | 22.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00020000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 6 | 2,097 | 50.78% |
| GLAD240621P00020000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 621 | 26.17% |
| GLAD240920P00020000 | 2024-05-02 1:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | 38 | 77 | 31.71% |
© 2024 Yahoo. All rights reserved.