UK markets open in 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,185.70 +422.67 (+2.38%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,323.90 +12.90 (+0.56%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,946.58 -1,640.58 (-3.45%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00030000 | 2024-04-23 3:42PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLBE240517C00035000 | 2024-05-01 3:59PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| GLBE240517C00040000 | 2024-05-01 2:52PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLBE240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 108.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLBE240517P00030000 | 2024-05-01 3:43PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLBE240517P00035000 | 2024-05-01 3:26PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 45.00 | 8.70 | 10.60 | 12.60 | 0.00 | - | 1 | 0 | 131.35% |
© 2024 Yahoo. All rights reserved.